Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.29 +1,604.39 (+2.45%) CMC Crypto 200
1,364.75 -9.10 (-0.66%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:28.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 58 | 115,156 | 2024-05-22 | 15.19 | +0.74 | +5.12% | 6 | 41 |
| 0.22 | 0.00 | - | 4 | 70 | 2024-05-29 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 6 | 32 | 2024-06-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 7,999 | 25,780 | 2024-06-18 | 13.80 | 0.00 | - | 1 | 167 |
| 0.34 | -0.03 | -8.11% | 83 | 33,527 | 2024-07-17 | 13.64 | 0.00 | - | 7 | 138 |
| 0.57 | -0.01 | -1.72% | 6,002 | 5,757 | 2024-08-21 | 12.75 | 0.00 | - | 12 | 16 |
| 0.70 | -0.01 | -1.41% | 5 | 3,508 | 2024-09-18 | 12.30 | 0.00 | - | 1 | 28 |
| 1.09 | +0.06 | +5.83% | 11 | 1,132 | 2024-10-16 | 10.35 | 0.00 | - | 5 | 124 |
| 1.08 | +0.04 | +3.85% | 35 | 287 | 2024-11-20 | 10.18 | 0.00 | - | 17 | 1 |
| 1.14 | +0.04 | +3.64% | 100 | 475 | 2024-12-18 | 10.55 | 0.00 | - | - | 17 |
| 1.41 | 0.00 | - | 166 | 213 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.